일자	종가	등락	등락률(%)	거래량
08/29	13,650	250	-1.80%	303,802
08/28	13,900	140	-1.00%	247,837
08/27	14,040	120	0.86%	249,461
08/26	13,920	580	-4.00%	422,446
08/23	14,500	0	0.00%	242,644
08/22	14,500	730	-4.79%	503,862
08/21	15,230	320	-2.06%	472,879
08/20	15,550	780	5.28%	1,039,961
08/19	14,770	470	3.29%	658,184
08/16	14,300	50	-0.35%	435,287