일자	종가	등락	등락률(%)	거래량
05/16	1,024	1	-0.10%	36,113
05/14	1,025	19	1.89%	37,436
05/13	1,006	2	0.20%	30,287
05/10	1,004	5	0.50%	13,508
05/09	999	1	-0.10%	16,754
05/08	1,000	4	0.40%	21,312
05/07	996	0	0.00%	51,671
05/03	996	20	-1.97%	15,371
05/02	1,016	35	3.57%	13,879
04/30	981	29	-2.87%	52,678