일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,725 85 -1.77% 67,206
05/14 4,810 50 -1.03% 37,101
05/13 4,860 35 -0.72% 50,410
05/10 4,895 0 0.00% 48,190
05/09 4,895 30 -0.61% 58,484
05/08 4,925 90 1.86% 87,822
05/07 4,835 20 0.42% 41,727
05/03 4,815 45 -0.93% 64,545
05/02 4,860 30 0.62% 66,849
04/30 4,830 90 1.90% 530,699
처음이전2122232425