일자	종가	등락	등락률(%)	거래량
08/30	3,895	105	2.77%	12,054
08/29	3,790	50	-1.30%	12,841
08/28	3,840	5	-0.13%	16,519
08/27	3,845	15	-0.39%	18,663
08/26	3,860	25	0.65%	24,292
08/23	3,835	160	-4.01%	959,559
08/22	3,995	15	-0.37%	8,307
08/21	4,010	55	1.39%	15,476
08/20	3,955	45	1.15%	13,236
08/19	3,910	0	0.00%	10,996