일자	종가	등락	등락률(%)	거래량
05/16	4,725	85	-1.77%	67,206
05/14	4,810	50	-1.03%	37,101
05/13	4,860	35	-0.72%	50,410
05/10	4,895	0	0.00%	48,190
05/09	4,895	30	-0.61%	58,484
05/08	4,925	90	1.86%	87,822
05/07	4,835	20	0.42%	41,727
05/03	4,815	45	-0.93%	64,545
05/02	4,860	30	0.62%	66,849
04/30	4,830	90	1.90%	530,699