일자	종가	등락	등락률(%)	거래량
05/16	4,825	25	-0.52%	230,287
05/14	4,850	10	-0.21%	147,441
05/13	4,860	5	-0.10%	219,246
05/10	4,865	20	-0.41%	214,976
05/09	4,885	90	-1.81%	263,176
05/08	4,975	25	-0.50%	171,087
05/07	5,000	70	-1.38%	492,751
05/03	5,070	80	-1.55%	263,324
05/02	5,150	60	1.18%	249,587
04/30	5,090	90	-1.74%	327,025