일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 10,200 1160 -10.21% 10,416,124
05/14 11,360 280 -2.41% 6,555,458
05/13 11,640 50 -0.43% 14,208,262
05/10 11,690 1900 19.41% 51,485,249
05/09 9,790 170 1.77% 2,154,717
05/08 9,620 20 0.21% 1,295,420
05/07 9,600 240 2.56% 3,966,250
05/03 9,360 80 0.86% 1,279,807
05/02 9,280 520 5.94% 3,646,201
04/30 8,760 350 -3.84% 2,101,128
처음이전2122232425