일자	종가	등락	등락률(%)	거래량
05/16	10,200	1160	-10.21%	10,416,124
05/14	11,360	280	-2.41%	6,555,458
05/13	11,640	50	-0.43%	14,208,262
05/10	11,690	1900	19.41%	51,485,249
05/09	9,790	170	1.77%	2,154,717
05/08	9,620	20	0.21%	1,295,420
05/07	9,600	240	2.56%	3,966,250
05/03	9,360	80	0.86%	1,279,807
05/02	9,280	520	5.94%	3,646,201
04/30	8,760	350	-3.84%	2,101,128