일자	종가	등락	등락률(%)	거래량
05/13	3,615	5	-0.14%	59,676
05/10	3,620	0	0.00%	49,712
05/09	3,620	50	-1.36%	301,721
05/08	3,670	25	0.69%	123,735
05/07	3,645	10	0.28%	223,635
05/03	3,635	60	-1.62%	81,149
05/02	3,695	15	-0.40%	155,163
04/30	3,710	115	3.20%	438,602
04/29	3,595	45	1.27%	29,204
04/26	3,550	35	-0.98%	31,696