일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,075 5 0.16% 305,397
05/14 3,070 35 1.15% 449,540
05/13 3,035 65 -2.10% 257,028
05/10 3,100 95 -2.97% 209,253
05/09 3,195 60 1.91% 283,477
05/08 3,135 35 1.13% 197,396
05/07 3,100 135 -4.17% 639,698
05/03 3,235 55 1.73% 504,945
05/02 3,180 150 -4.50% 356,727
04/30 3,330 65 -1.91% 627,337
처음이전2122232425