일자	종가	등락	등락률(%)	거래량
05/16	3,075	5	0.16%	305,397
05/14	3,070	35	1.15%	449,540
05/13	3,035	65	-2.10%	257,028
05/10	3,100	95	-2.97%	209,253
05/09	3,195	60	1.91%	283,477
05/08	3,135	35	1.13%	197,396
05/07	3,100	135	-4.17%	639,698
05/03	3,235	55	1.73%	504,945
05/02	3,180	150	-4.50%	356,727
04/30	3,330	65	-1.91%	627,337