| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/14 | 487 | 6 | 1.25% | 175,990 |
| 05/13 | 481 | 6 | -1.23% | 137,765 |
| 05/10 | 487 | 7 | 1.46% | 282,197 |
| 05/09 | 480 | 1 | 0.21% | 365,740 |
| 05/08 | 479 | 0 | 0.00% | 187,157 |
| 05/07 | 479 | 1 | -0.21% | 195,138 |
| 05/03 | 480 | 1 | 0.21% | 103,654 |
| 05/02 | 479 | 4 | 0.84% | 190,399 |
| 04/30 | 475 | 4 | -0.84% | 208,297 |
| 04/29 | 479 | 1 | 0.21% | 264,270 |