일자	종가	등락	등락률(%)	거래량
05/16	30,000	100	-0.33%	3,590,679
05/14	30,100	4500	17.58%	22,994,331
05/13	25,600	650	2.61%	1,727,789
05/10	24,950	3000	-10.73%	3,231,488
05/09	27,950	1050	3.90%	3,353,591
05/08	26,900	650	-2.36%	2,398,515
05/07	27,550	450	1.66%	5,345,784
05/03	27,100	2350	9.49%	6,399,130
05/02	24,750	750	3.12%	1,286,317
04/30	24,000	100	0.42%	1,139,197