일자	종가	등락	등락률(%)	거래량
05/16	37,450	550	1.49%	2,642
05/14	36,900	700	1.93%	22,778
05/13	36,200	50	0.14%	4,210
05/10	36,150	250	0.70%	1,883
05/09	35,900	300	-0.83%	1,835
05/08	36,200	150	-0.41%	2,936
05/07	36,350	50	-0.14%	5,242
05/03	36,400	50	-0.14%	1,800
05/02	36,450	50	-0.14%	3,966
04/30	36,500	350	0.97%	4,722