일자	종가	등락	등락률(%)	거래량
05/13	1,795	317	21.45%	95,870,984
05/10	1,478	5	0.34%	1,876,403
05/09	1,473	16	-1.07%	1,290,479
05/08	1,489	16	1.09%	2,290,498
05/07	1,473	22	1.52%	1,466,463
05/03	1,451	3	-0.21%	1,052,713
05/02	1,454	21	-1.42%	1,256,823
04/30	1,475	16	1.10%	2,227,127
04/29	1,459	42	2.96%	2,795,354
04/26	1,417	1	-0.07%	1,254,854