| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 1,730 | 80 | 4.85% | 2,220,380 |
| 05/14 | 1,650 | 20 | -1.20% | 1,098,044 |
| 05/13 | 1,670 | 38 | -2.22% | 1,126,679 |
| 05/10 | 1,708 | 33 | -1.90% | 1,316,717 |
| 05/09 | 1,741 | 49 | -2.74% | 1,376,843 |
| 05/08 | 1,790 | 42 | -2.29% | 1,837,149 |
| 05/07 | 1,832 | 16 | 0.88% | 1,990,595 |
| 05/03 | 1,816 | 23 | -1.25% | 2,814,123 |
| 05/02 | 1,839 | 26 | 1.43% | 5,202,275 |
| 04/30 | 1,813 | 25 | -1.36% | 4,912,486 |