일자	종가	등락	등락률(%)	거래량
05/16	5,010	110	-2.15%	38,831
05/14	5,120	100	-1.92%	46,674
05/13	5,220	210	4.19%	110,882
05/10	5,010	225	4.70%	718,468
05/09	4,785	35	-0.73%	36,579
05/08	4,820	35	-0.72%	148,194
05/07	4,855	235	5.09%	172,554
05/03	4,620	230	5.24%	99,938
05/02	4,390	40	-0.90%	27,837
04/30	4,430	125	2.90%	33,525