일자	종가	등락	등락률(%)	거래량
05/16	1,029	0	0.00%	139,795
05/14	1,029	6	-0.58%	143,138
05/13	1,035	2	0.19%	144,861
05/10	1,033	2	0.19%	209,648
05/09	1,031	1	-0.10%	174,310
05/08	1,032	1	0.10%	149,138
05/07	1,031	11	1.08%	281,311
05/03	1,020	2	0.20%	110,840
05/02	1,018	3	0.30%	146,386
04/30	1,015	2	-0.20%	148,944