일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,651 8 -0.48% 20,485
05/14 1,659 4 -0.24% 18,782
05/13 1,663 10 0.60% 36,287
05/10 1,653 16 0.98% 33,956
05/09 1,637 7 0.43% 15,433
05/08 1,630 9 0.56% 26,393
05/07 1,621 4 0.25% 24,612
05/03 1,617 1 -0.06% 10,331
05/02 1,618 5 0.31% 34,427
04/30 1,613 2 -0.12% 32,653
처음이전2122232425