일자	종가	등락	등락률(%)	거래량
05/16	1,651	8	-0.48%	20,485
05/14	1,659	4	-0.24%	18,782
05/13	1,663	10	0.60%	36,287
05/10	1,653	16	0.98%	33,956
05/09	1,637	7	0.43%	15,433
05/08	1,630	9	0.56%	26,393
05/07	1,621	4	0.25%	24,612
05/03	1,617	1	-0.06%	10,331
05/02	1,618	5	0.31%	34,427
04/30	1,613	2	-0.12%	32,653