일자	종가	등락	등락률(%)	거래량
05/13	10,740	110	-1.01%	25,996
05/10	10,850	80	-0.73%	18,381
05/09	10,930	10	0.09%	29,798
05/08	10,920	160	1.49%	48,193
05/07	10,760	10	0.09%	15,772
05/03	10,750	20	0.19%	18,352
05/02	10,730	80	0.75%	28,579
04/30	10,650	80	0.76%	35,723
04/29	10,570	0	0.00%	10,619
04/26	10,570	30	0.28%	8,746