일자	종가	등락	등락률(%)	거래량
05/14	31,100	1450	4.89%	365,094
05/13	29,650	750	-2.47%	447,513
05/10	30,400	1550	-4.85%	500,695
05/09	31,950	550	-1.69%	422,426
05/08	32,500	700	-2.11%	359,953
05/07	33,200	2050	6.58%	903,806
05/03	31,150	1550	-4.74%	689,101
05/02	32,700	550	-1.65%	987,610
04/30	33,250	450	-1.34%	1,078,512
04/29	33,700	1150	3.53%	5,766,684