일자	종가	등락	등락률(%)	거래량
05/16	85,200	4600	5.71%	769,990
05/14	80,600	11300	16.31%	1,296,113
05/13	69,300	600	-0.86%	224,322
05/10	69,900	3400	-4.64%	367,120
05/09	73,300	5000	7.32%	628,619
05/08	68,300	3300	-4.61%	310,116
05/07	71,600	4200	6.23%	739,998
05/03	67,400	6400	10.49%	930,217
05/02	61,000	3500	6.09%	297,417
04/30	57,500	400	0.70%	195,674