일자	종가	등락	등락률(%)	거래량
05/16	9,360	420	4.70%	111,959
05/14	8,940	40	0.45%	26,085
05/13	8,900	100	-1.11%	84,699
05/10	9,000	30	-0.33%	17,687
05/09	9,030	220	-2.38%	34,271
05/08	9,250	50	-0.54%	21,459
05/07	9,300	160	1.75%	43,668
05/03	9,140	20	-0.22%	26,975
05/02	9,160	50	-0.54%	26,706
04/30	9,210	160	1.77%	64,009