일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,366 35 2.63% 1,117,927
05/14 1,331 25 -1.84% 1,698,006
05/13 1,356 53 -3.76% 1,919,033
05/10 1,409 12 0.86% 1,852,902
05/09 1,397 3 0.22% 1,122,566
05/08 1,394 9 -0.64% 1,111,572
05/07 1,403 25 -1.75% 1,589,062
05/03 1,428 31 2.22% 2,419,215
05/02 1,397 15 -1.06% 1,341,535
04/30 1,412 52 -3.55% 2,336,219
처음이전2122232425