일자	종가	등락	등락률(%)	거래량
05/16	1,366	35	2.63%	1,117,927
05/14	1,331	25	-1.84%	1,698,006
05/13	1,356	53	-3.76%	1,919,033
05/10	1,409	12	0.86%	1,852,902
05/09	1,397	3	0.22%	1,122,566
05/08	1,394	9	-0.64%	1,111,572
05/07	1,403	25	-1.75%	1,589,062
05/03	1,428	31	2.22%	2,419,215
05/02	1,397	15	-1.06%	1,341,535
04/30	1,412	52	-3.55%	2,336,219