일자	종가	등락	등락률(%)	거래량
05/16	2,975	30	1.02%	86,874
05/14	2,945	20	0.68%	63,063
05/13	2,925	10	0.34%	78,350
05/10	2,915	5	-0.17%	79,403
05/09	2,920	5	0.17%	20,620
05/08	2,915	10	-0.34%	45,303
05/07	2,925	10	0.34%	35,257
05/03	2,915	0	0.00%	24,413
05/02	2,915	25	-0.85%	24,085
04/30	2,940	15	0.51%	37,571