일자	종가	등락	등락률(%)	거래량
05/16	273	0	0.00%	459,404
05/14	273	2	-0.73%	217,891
05/13	275	6	-2.14%	332,080
05/10	281	1	0.36%	305,320
05/09	280	2	0.72%	250,203
05/08	278	3	-1.07%	289,563
05/07	281	2	-0.71%	386,838
05/03	283	1	-0.35%	543,703
05/02	284	6	-2.07%	754,952
04/30	290	1	0.35%	2,239,732