일자	종가	등락	등락률(%)	거래량
05/16	3,725	15	0.40%	1,384,579
05/14	3,710	465	14.33%	14,374,151
05/13	3,245	80	-2.41%	70,388
05/10	3,325	5	-0.15%	42,674
05/09	3,330	10	0.30%	48,960
05/08	3,320	15	-0.45%	37,488
05/07	3,335	15	0.45%	70,552
05/03	3,320	5	-0.15%	42,105
05/02	3,325	10	-0.30%	30,984
04/30	3,335	15	-0.45%	43,401