일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,725 15 0.40% 1,384,579
05/14 3,710 465 14.33% 14,374,151
05/13 3,245 80 -2.41% 70,388
05/10 3,325 5 -0.15% 42,674
05/09 3,330 10 0.30% 48,960
05/08 3,320 15 -0.45% 37,488
05/07 3,335 15 0.45% 70,552
05/03 3,320 5 -0.15% 42,105
05/02 3,325 10 -0.30% 30,984
04/30 3,335 15 -0.45% 43,401
처음이전21222324