일자	종가	등락	등락률(%)	거래량
05/16	9,580	290	3.12%	256,958
05/14	9,290	230	2.54%	129,578
05/13	9,060	120	-1.31%	127,521
05/10	9,180	230	2.57%	137,025
05/09	8,950	300	-3.24%	110,207
05/08	9,250	50	0.54%	131,495
05/07	9,200	460	5.26%	257,624
05/03	8,740	120	-1.35%	145,150
05/02	8,860	20	-0.23%	118,657
04/30	8,880	140	-1.55%	139,976