일자	종가	등락	등락률(%)	거래량
05/13	3,980	10	0.25%	77,132
05/10	3,970	5	0.13%	73,403
05/09	3,965	95	-2.34%	169,841
05/08	4,060	55	1.37%	144,586
05/07	4,005	5	0.12%	126,744
05/03	4,000	10	0.25%	140,478
05/02	3,990	10	-0.25%	334,732
04/30	4,000	110	2.83%	2,996,594
04/29	3,890	65	1.70%	59,571
04/26	3,825	60	-1.54%	85,872