일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 6,140 10 -0.16% 59,986
05/14 6,150 40 -0.65% 49,355
05/13 6,190 150 -2.37% 58,582
05/10 6,340 140 -2.16% 66,067
05/09 6,480 220 3.51% 82,132
05/08 6,260 20 0.32% 23,495
05/07 6,240 60 0.97% 40,727
05/03 6,180 10 0.16% 129,649
05/02 6,170 10 -0.16% 18,550
04/30 6,180 40 0.65% 24,899
처음이전2122232425