일자	종가	등락	등락률(%)	거래량
05/16	6,140	10	-0.16%	59,986
05/14	6,150	40	-0.65%	49,355
05/13	6,190	150	-2.37%	58,582
05/10	6,340	140	-2.16%	66,067
05/09	6,480	220	3.51%	82,132
05/08	6,260	20	0.32%	23,495
05/07	6,240	60	0.97%	40,727
05/03	6,180	10	0.16%	129,649
05/02	6,170	10	-0.16%	18,550
04/30	6,180	40	0.65%	24,899