일자	종가	등락	등락률(%)	거래량
05/13	33,200	1550	4.90%	2,217,963
05/10	31,650	900	-2.76%	1,693,020
05/09	32,550	100	0.31%	1,198,451
05/08	32,450	250	0.78%	1,302,066
05/07	32,200	1200	3.87%	2,116,468
05/03	31,000	200	-0.64%	976,741
05/02	31,200	850	-2.65%	1,555,531
04/30	32,050	1150	-3.46%	1,488,887
04/29	33,200	700	2.15%	1,801,165
04/26	32,500	100	-0.31%	2,767,685