일자	종가	등락	등락률(%)	거래량
05/16	644	6	-0.92%	75,584
05/14	650	7	1.09%	111,892
05/13	643	4	0.63%	117,222
05/10	639	5	0.79%	98,985
05/09	634	4	-0.63%	52,128
05/08	638	4	0.63%	64,614
05/07	634	3	-0.47%	47,544
05/03	637	3	-0.47%	65,429
05/02	640	5	0.79%	100,601
04/30	635	2	0.32%	69,114