일자	종가	등락	등락률(%)	거래량
05/16	11,070	100	0.91%	224,825
05/14	10,970	0	0.00%	14,247
05/13	10,970	100	0.92%	27,989
05/10	10,870	100	-0.91%	14,809
05/09	10,970	70	-0.63%	16,283
05/08	11,040	90	0.82%	18,176
05/07	10,950	50	-0.45%	13,575
05/03	11,000	20	-0.18%	35,223
05/02	11,020	240	-2.13%	31,722
04/30	11,260	140	1.26%	28,412