일자	종가	등락	등락률(%)	거래량
05/16	9,220	70	0.77%	21,299
05/14	9,150	50	0.55%	10,105
05/13	9,100	20	0.22%	13,153
05/10	9,080	20	0.22%	12,295
05/09	9,060	110	-1.20%	14,803
05/08	9,170	20	-0.22%	12,023
05/07	9,190	20	0.22%	16,846
05/03	9,170	240	2.69%	39,061
05/02	8,930	60	-0.67%	16,301
04/30	8,990	40	-0.44%	14,364