일자	종가	등락	등락률(%)	거래량
05/16	3,080	30	0.98%	33,890
05/14	3,050	20	0.66%	22,929
05/13	3,030	20	0.66%	36,595
05/10	3,010	30	-0.99%	10,580
05/09	3,040	15	-0.49%	8,778
05/08	3,055	75	2.52%	43,753
05/07	2,980	20	0.68%	23,671
05/03	2,960	0	0.00%	20,686
05/02	2,960	40	1.37%	23,784
04/30	2,920	25	-0.85%	39,351