일자	종가	등락	등락률(%)	거래량
05/13	46,050	850	-1.81%	222,875
05/10	46,900	800	1.74%	326,157
05/09	46,100	750	-1.60%	317,745
05/08	46,850	350	-0.74%	234,279
05/07	47,200	1050	2.28%	275,062
05/03	46,150	50	-0.11%	193,431
05/02	46,200	100	-0.22%	289,124
04/30	46,300	1000	-2.11%	433,915
04/29	47,300	1900	4.19%	544,679
04/26	45,400	650	1.45%	508,789