일자	종가	등락	등락률(%)	거래량
08/28	5,630	120	-2.09%	119,377
08/27	5,750	50	-0.86%	79,637
08/26	5,800	50	-0.85%	121,042
08/23	5,850	90	-1.52%	141,218
08/22	5,940	230	-3.73%	177,741
08/21	6,170	100	-1.59%	194,570
08/20	6,270	510	8.85%	888,425
08/19	5,760	180	-3.03%	172,017
08/16	5,940	50	0.85%	255,760
08/14	5,890	250	4.43%	1,129,708