일자	종가	등락	등락률(%)	거래량
05/14	1,640	10	-0.61%	48,029
05/13	1,650	15	-0.90%	10,932
05/10	1,665	6	0.36%	16,636
05/09	1,659	11	0.67%	12,550
05/08	1,648	2	-0.12%	15,395
05/07	1,650	12	-0.72%	14,840
05/03	1,662	21	1.28%	26,458
05/02	1,641	31	1.93%	31,778
04/30	1,610	9	-0.56%	39,611
04/29	1,619	6	-0.37%	23,704