일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 20,800 150 -0.72% 203,059
05/14 20,950 50 0.24% 140,871
05/13 20,900 100 -0.48% 199,906
05/10 21,000 350 1.69% 272,614
05/09 20,650 350 -1.67% 230,479
05/08 21,000 0 0.00% 270,567
05/07 21,000 900 4.48% 875,998
05/03 20,100 110 0.55% 195,231
05/02 19,990 260 -1.28% 241,605
04/30 20,250 50 -0.25% 153,762
처음이전2122232425