일자	종가	등락	등락률(%)	거래량
05/16	20,800	150	-0.72%	203,059
05/14	20,950	50	0.24%	140,871
05/13	20,900	100	-0.48%	199,906
05/10	21,000	350	1.69%	272,614
05/09	20,650	350	-1.67%	230,479
05/08	21,000	0	0.00%	270,567
05/07	21,000	900	4.48%	875,998
05/03	20,100	110	0.55%	195,231
05/02	19,990	260	-1.28%	241,605
04/30	20,250	50	-0.25%	153,762