일자	종가	등락	등락률(%)	거래량
05/13	7,720	140	-1.78%	26,487
05/10	7,860	60	-0.76%	24,618
05/09	7,920	90	-1.12%	41,783
05/08	8,010	120	1.52%	42,458
05/07	7,890	0	0.00%	58,133
05/03	7,890	100	-1.25%	36,427
05/02	7,990	10	-0.12%	41,220
04/30	8,000	50	0.63%	44,142
04/29	7,950	130	1.66%	52,402
04/26	7,820	70	-0.89%	70,285