일자	종가	등락	등락률(%)	거래량
05/14	1,504	23	-1.51%	65,950
05/13	1,527	0	0.00%	32,701
05/10	1,527	7	0.46%	25,534
05/09	1,520	7	0.46%	23,827
05/08	1,513	26	1.75%	47,525
05/07	1,487	15	1.02%	46,381
05/03	1,472	4	0.27%	35,775
05/02	1,468	2	-0.14%	81,143
04/30	1,470	4	-0.27%	122,211
04/29	1,474	4	0.27%	66,874