일자	종가	등락	등락률(%)	거래량
05/16	4,390	200	4.77%	31,176
05/14	4,190	90	-2.10%	69,530
05/13	4,280	130	3.13%	89,504
05/10	4,150	90	2.22%	16,381
05/09	4,060	80	2.01%	28,672
05/08	3,980	85	-2.09%	29,647
05/07	4,065	345	9.27%	95,952
05/03	3,720	20	0.54%	6,904
05/02	3,700	10	-0.27%	17,376
04/30	3,710	10	0.27%	1,392