일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,390 200 4.77% 31,176
05/14 4,190 90 -2.10% 69,530
05/13 4,280 130 3.13% 89,504
05/10 4,150 90 2.22% 16,381
05/09 4,060 80 2.01% 28,672
05/08 3,980 85 -2.09% 29,647
05/07 4,065 345 9.27% 95,952
05/03 3,720 20 0.54% 6,904
05/02 3,700 10 -0.27% 17,376
04/30 3,710 10 0.27% 1,392
처음이전2122232425