일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,620 0 0.00% 3,687
05/14 8,620 150 1.77% 3,292
05/13 8,470 20 -0.24% 1,625
05/10 8,490 120 1.43% 5,687
05/09 8,370 150 1.82% 2,951
05/08 8,220 50 -0.60% 1,276
05/07 8,270 120 1.47% 1,742
05/03 8,150 50 0.62% 2,165
05/02 8,100 30 -0.37% 1,634
04/30 8,130 80 0.99% 5,358
처음이전2122232425