일자	종가	등락	등락률(%)	거래량
05/16	8,620	0	0.00%	3,687
05/14	8,620	150	1.77%	3,292
05/13	8,470	20	-0.24%	1,625
05/10	8,490	120	1.43%	5,687
05/09	8,370	150	1.82%	2,951
05/08	8,220	50	-0.60%	1,276
05/07	8,270	120	1.47%	1,742
05/03	8,150	50	0.62%	2,165
05/02	8,100	30	-0.37%	1,634
04/30	8,130	80	0.99%	5,358