일자	종가	등락	등락률(%)	거래량
05/16	1,772	13	-0.73%	18,071
05/14	1,785	17	0.96%	14,702
05/13	1,768	41	-2.27%	34,283
05/10	1,809	10	-0.55%	56,153
05/09	1,819	0	0.00%	23,335
05/08	1,819	35	1.96%	55,549
05/07	1,784	4	-0.22%	7,176
05/03	1,788	12	0.68%	18,424
05/02	1,776	73	4.29%	32,385
04/30	1,703	12	-0.70%	33,461