일자	종가	등락	등락률(%)	거래량
05/16	4,445	15	-0.34%	725,897
05/14	4,460	170	3.96%	1,404,240
05/13	4,290	260	-5.71%	1,568,728
05/10	4,550	160	-3.40%	1,345,971
05/09	4,710	165	-3.38%	1,397,009
05/08	4,875	95	-1.91%	689,649
05/07	4,970	40	-0.80%	2,050,991
05/03	5,010	180	3.73%	1,555,814
05/02	4,830	20	0.42%	1,592,001
04/30	4,810	80	1.69%	2,028,102