일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,445 15 -0.34% 725,897
05/14 4,460 170 3.96% 1,404,240
05/13 4,290 260 -5.71% 1,568,728
05/10 4,550 160 -3.40% 1,345,971
05/09 4,710 165 -3.38% 1,397,009
05/08 4,875 95 -1.91% 689,649
05/07 4,970 40 -0.80% 2,050,991
05/03 5,010 180 3.73% 1,555,814
05/02 4,830 20 0.42% 1,592,001
04/30 4,810 80 1.69% 2,028,102
처음이전2122232425