일자	종가	등락	등락률(%)	거래량
05/13	7,550	70	-0.92%	18,632
05/10	7,620	70	0.93%	55,194
05/09	7,550	420	-5.27%	114,653
05/08	7,970	100	-1.24%	114,628
05/07	8,070	200	2.54%	71,451
05/03	7,870	80	-1.01%	17,535
05/02	7,950	10	-0.13%	45,932
04/30	7,960	290	3.78%	110,454
04/29	7,670	220	2.95%	33,193
04/26	7,450	20	-0.27%	49,994