일자	종가	등락	등락률(%)	거래량
05/16	7,990	70	0.88%	19,465
05/14	7,920	130	1.67%	25,608
05/13	7,790	180	-2.26%	32,529
05/10	7,970	30	-0.38%	31,363
05/09	8,000	220	-2.68%	41,881
05/08	8,220	230	-2.72%	67,745
05/07	8,450	550	6.96%	280,456
05/03	7,900	170	2.20%	43,738
05/02	7,730	280	3.76%	37,125
04/30	7,450	120	1.64%	16,562