일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,725 10 0.37% 69,809
05/14 2,715 20 0.74% 63,369
05/13 2,695 20 -0.74% 41,983
05/10 2,715 5 -0.18% 61,410
05/09 2,720 15 -0.55% 40,704
05/08 2,735 35 1.30% 84,363
05/07 2,700 25 -0.92% 71,557
05/03 2,725 15 0.55% 69,909
05/02 2,710 10 -0.37% 42,456
04/30 2,720 20 0.74% 50,670
처음이전2122232425