일자	종가	등락	등락률(%)	거래량
05/16	2,725	10	0.37%	69,809
05/14	2,715	20	0.74%	63,369
05/13	2,695	20	-0.74%	41,983
05/10	2,715	5	-0.18%	61,410
05/09	2,720	15	-0.55%	40,704
05/08	2,735	35	1.30%	84,363
05/07	2,700	25	-0.92%	71,557
05/03	2,725	15	0.55%	69,909
05/02	2,710	10	-0.37%	42,456
04/30	2,720	20	0.74%	50,670