일자	종가	등락	등락률(%)	거래량
05/16	653	1	-0.15%	134,657
05/14	654	0	0.00%	34,676
05/13	654	3	0.46%	84,841
05/10	651	4	-0.61%	222,721
05/09	655	12	-1.80%	286,127
05/08	667	1	-0.15%	29,119
05/07	668	6	0.91%	40,836
05/03	662	5	-0.75%	49,580
05/02	667	8	1.21%	33,602
04/30	659	3	-0.45%	49,986