일자	종가	등락	등락률(%)	거래량
05/16	3,550	40	-1.11%	333,733
05/14	3,590	245	7.32%	3,498,483
05/13	3,345	50	1.52%	77,146
05/10	3,295	105	-3.09%	138,083
05/09	3,400	5	0.15%	120,529
05/08	3,395	70	2.11%	156,268
05/07	3,325	25	0.76%	99,404
05/03	3,300	100	3.12%	107,609
05/02	3,200	0	0.00%	52,569
04/30	3,200	5	-0.16%	52,065