일자	종가	등락	등락률(%)	거래량
05/14	29,050	250	-0.85%	59,878
05/13	29,300	100	-0.34%	104,456
05/10	29,400	500	-1.67%	57,961
05/09	29,900	350	-1.16%	54,497
05/08	30,250	350	1.17%	49,682
05/07	29,900	400	-1.32%	56,815
05/03	30,300	650	2.19%	60,706
05/02	29,650	250	-0.84%	75,477
04/30	29,900	200	-0.66%	50,988
04/29	30,100	800	-2.59%	99,833