일자	종가	등락	등락률(%)	거래량
05/16	8,320	30	0.36%	87,521
05/14	8,290	0	0.00%	73,701
05/13	8,290	70	-0.84%	128,195
05/10	8,360	50	0.60%	359,005
05/09	8,310	250	-2.92%	122,254
05/08	8,560	170	2.03%	192,604
05/07	8,390	180	2.19%	160,185
05/03	8,210	80	0.98%	88,027
05/02	8,130	60	-0.73%	84,548
04/30	8,190	40	0.49%	99,072