일자	종가	등락	등락률(%)	거래량
05/16	1,051	1	-0.10%	327,346
05/14	1,052	12	1.15%	265,022
05/13	1,040	13	-1.23%	411,207
05/10	1,053	10	0.96%	539,192
05/09	1,043	12	-1.14%	1,067,187
05/08	1,055	29	2.83%	987,323
05/07	1,026	18	1.79%	707,136
05/03	1,008	23	-2.23%	792,554
05/02	1,031	36	3.62%	1,283,602
04/30	995	26	2.68%	4,362,322