일자	종가	등락	등락률(%)	거래량
05/16	102,000	600	-0.58%	1,051
05/14	102,600	800	-0.77%	983
05/13	103,400	300	0.29%	194
05/10	103,100	1300	-1.25%	578
05/09	104,400	1700	-1.60%	968
05/08	106,100	300	0.28%	476
05/07	105,800	1000	-0.94%	222
05/03	106,800	1900	-1.75%	568
05/02	108,700	2300	-2.07%	539
04/30	111,000	2200	-1.94%	1,096